Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 961.0 961.0 961.0 961.0 200.00
20 Nov, 2023 965.0 976.0 961.0 961.0 600.00
17 Nov, 2023 965.0 996.0 965.0 974.0 400.00
16 Nov, 2023 987.0 1003.0 980.0 980.0 700.00
15 Nov, 2023 989.0 1014.0 989.0 992.0 1800.00
14 Nov, 2023 999.0 999.0 988.0 988.0 1600.00
13 Nov, 2023 985.0 985.0 985.0 985.0 -
10 Nov, 2023 985.0 985.0 985.0 985.0 -
09 Nov, 2023 992.0 1000.0 985.0 985.0 500.00
08 Nov, 2023 1020.0 1022.0 993.0 993.0 500.00