Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1016.0 1038.0 1016.0 1038.0 2400.00
06 Nov, 2023 996.0 1023.0 996.0 1018.0 400.00
02 Nov, 2023 998.0 998.0 998.0 998.0 100.00
01 Nov, 2023 993.0 993.0 993.0 993.0 500.00
31 Oct, 2023 996.0 1011.0 991.0 1001.0 500.00
30 Oct, 2023 1015.0 1026.0 1002.0 1002.0 3300.00
27 Oct, 2023 1011.0 1013.0 1011.0 1013.0 6200.00
26 Oct, 2023 1024.0 1024.0 974.0 989.0 2800.00
25 Oct, 2023 1007.0 1026.0 999.0 1026.0 5400.00
24 Oct, 2023 972.0 1000.0 971.0 1000.0 1100.00