Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 558.0 571.0 558.0 571.0 1900.00
19 Jun, 2025 565.0 565.0 565.0 565.0 700.00
18 Jun, 2025 567.0 567.0 567.0 567.0 100.00
17 Jun, 2025 570.0 571.0 568.0 568.0 1200.00
16 Jun, 2025 571.0 575.0 570.0 575.0 3000.00
13 Jun, 2025 572.0 572.0 562.0 571.0 1800.00
12 Jun, 2025 575.0 575.0 563.0 572.0 3300.00
11 Jun, 2025 567.0 581.0 566.0 575.0 4400.00
10 Jun, 2025 569.0 590.0 558.0 567.0 38.2 Thousand
09 Jun, 2025 574.0 575.0 561.0 569.0 23.4 Thousand