Sockets Inc. (3634.T)
JPY 556.0
(-1.42%)
JPY 556.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 557.0 | 557.0 | 541.0 | 541.0 | 200.00 |
| 15 May, 2025 | 545.0 | 569.0 | 544.0 | 569.0 | 1600.00 |
| 14 May, 2025 | 567.0 | 571.0 | 545.0 | 545.0 | 3900.00 |
| 13 May, 2025 | 568.0 | 568.0 | 550.0 | 560.0 | 1700.00 |
| 12 May, 2025 | 552.0 | 570.0 | 552.0 | 570.0 | 1500.00 |
| 09 May, 2025 | 542.0 | 552.0 | 542.0 | 552.0 | 900.00 |
| 08 May, 2025 | 541.0 | 552.0 | 541.0 | 552.0 | 600.00 |
| 07 May, 2025 | 546.0 | 556.0 | 544.0 | 544.0 | 4100.00 |
| 02 May, 2025 | 556.0 | 556.0 | 556.0 | 556.0 | 300.00 |
| 01 May, 2025 | 546.0 | 571.0 | 546.0 | 564.0 | 5200.00 |
FPNI
7180
NEUE
LGL
ARR
4531