Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 556.0 556.0 556.0 556.0 300.00
01 May, 2025 546.0 571.0 546.0 564.0 5200.00
30 Apr, 2025 551.0 554.0 544.0 546.0 4300.00
28 Apr, 2025 578.0 578.0 578.0 578.0 100.00
25 Apr, 2025 578.0 578.0 578.0 578.0 700.00
24 Apr, 2025 580.0 580.0 571.0 578.0 500.00
23 Apr, 2025 569.0 582.0 559.0 582.0 4900.00
22 Apr, 2025 518.0 569.0 518.0 569.0 62.7 Thousand
21 Apr, 2025 521.0 521.0 517.0 517.0 400.00
18 Apr, 2025 521.0 521.0 521.0 521.0 300.00