Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 519.0 520.0 515.0 515.0 400.00
15 Apr, 2025 518.0 518.0 518.0 518.0 400.00
14 Apr, 2025 524.0 524.0 517.0 517.0 3800.00
11 Apr, 2025 511.0 511.0 493.0 498.0 1500.00
10 Apr, 2025 541.0 541.0 512.0 513.0 2400.00
09 Apr, 2025 509.0 511.0 509.0 511.0 900.00
08 Apr, 2025 531.0 531.0 508.0 508.0 2500.00
07 Apr, 2025 499.0 522.0 462.0 469.0 3600.00
04 Apr, 2025 531.0 533.0 497.0 524.0 5300.00
03 Apr, 2025 562.0 562.0 532.0 532.0 2200.00