Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 551.0 551.0 550.0 550.0 200.00
02 Jun, 2025 550.0 550.0 550.0 550.0 100.00
30 May, 2025 550.0 550.0 550.0 550.0 300.00
29 May, 2025 552.0 552.0 552.0 552.0 200.00
28 May, 2025 552.0 552.0 552.0 552.0 600.00
27 May, 2025 552.0 552.0 552.0 552.0 100.00
26 May, 2025 552.0 552.0 552.0 552.0 900.00
23 May, 2025 575.0 575.0 552.0 552.0 1300.00
22 May, 2025 570.0 570.0 568.0 569.0 400.00
21 May, 2025 579.0 579.0 579.0 579.0 -