Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 998.0 1019.0 994.0 1019.0 700.00
21 Sep, 2023 961.0 985.0 961.0 985.0 2900.00
20 Sep, 2023 991.0 991.0 991.0 991.0 100.00
19 Sep, 2023 1000.0 1000.0 1000.0 1000.0 -
15 Sep, 2023 998.0 1000.0 980.0 1000.0 1400.00
14 Sep, 2023 990.0 1000.0 990.0 991.0 1000.00