Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 996.0 996.0 972.0 978.0 2900.00
20 Oct, 2023 976.0 978.0 971.0 971.0 400.00
19 Oct, 2023 981.0 981.0 981.0 981.0 400.00
18 Oct, 2023 979.0 980.0 979.0 980.0 400.00
17 Oct, 2023 980.0 980.0 933.0 976.0 2400.00
16 Oct, 2023 983.0 983.0 977.0 977.0 1000.00
13 Oct, 2023 982.0 982.0 982.0 982.0 -
12 Oct, 2023 982.0 982.0 982.0 982.0 -
11 Oct, 2023 980.0 982.0 976.0 982.0 300.00
10 Oct, 2023 973.0 980.0 973.0 980.0 900.00