Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 989.0 989.0 960.0 960.0 1600.00
05 Dec, 2023 942.0 973.0 942.0 959.0 1200.00
04 Dec, 2023 949.0 954.0 945.0 945.0 800.00
01 Dec, 2023 959.0 964.0 959.0 964.0 200.00
30 Nov, 2023 962.0 962.0 962.0 962.0 100.00
29 Nov, 2023 936.0 965.0 936.0 965.0 600.00
28 Nov, 2023 950.0 952.0 943.0 943.0 400.00
27 Nov, 2023 982.0 997.0 959.0 959.0 1600.00
24 Nov, 2023 987.0 987.0 966.0 972.0 1000.00
22 Nov, 2023 961.0 961.0 961.0 961.0 100.00