Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 857.0 862.0 856.0 857.0 30.6 Thousand
19 Dec, 2023 887.0 888.0 887.0 887.0 300.00
18 Dec, 2023 898.0 898.0 875.0 877.0 600.00
15 Dec, 2023 908.0 908.0 908.0 908.0 100.00
14 Dec, 2023 912.0 912.0 863.0 875.0 4000.00
13 Dec, 2023 914.0 917.0 911.0 912.0 2200.00
12 Dec, 2023 936.0 955.0 905.0 914.0 4700.00
11 Dec, 2023 954.0 954.0 932.0 932.0 200.00
08 Dec, 2023 955.0 955.0 940.0 940.0 200.00
07 Dec, 2023 947.0 955.0 940.0 955.0 1000.00