Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 990.0 997.0 976.0 997.0 1300.00
23 Jan, 2024 991.0 1023.0 962.0 987.0 13.9 Thousand
22 Jan, 2024 889.0 1035.0 888.0 952.0 19.9 Thousand
19 Jan, 2024 891.0 891.0 885.0 885.0 700.00
18 Jan, 2024 895.0 900.0 885.0 900.0 1700.00
17 Jan, 2024 885.0 913.0 873.0 889.0 11.3 Thousand
16 Jan, 2024 900.0 900.0 900.0 900.0 -
15 Jan, 2024 900.0 900.0 900.0 900.0 -
12 Jan, 2024 887.0 900.0 887.0 900.0 200.00
11 Jan, 2024 901.0 901.0 900.0 900.0 600.00