Sockets Inc. (3634.T)
JPY 556.0
(-1.42%)
JPY 556.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1010.0 | 1024.0 | 980.0 | 1013.0 | 37.1 Thousand |
| 21 Feb, 2024 | 1017.0 | 1031.0 | 1004.0 | 1010.0 | 35 Thousand |
| 20 Feb, 2024 | 1098.0 | 1098.0 | 1011.0 | 1012.0 | 75.5 Thousand |
| 19 Feb, 2024 | 1046.0 | 1104.0 | 1029.0 | 1092.0 | 41.4 Thousand |
| 16 Feb, 2024 | 1115.0 | 1221.0 | 1005.0 | 1045.0 | 202 Thousand |
| 15 Feb, 2024 | 1400.0 | 1575.0 | 1112.0 | 1175.0 | 947.7 Thousand |
| 14 Feb, 2024 | 1052.0 | 1412.0 | 991.0 | 1412.0 | 410.7 Thousand |
| 13 Feb, 2024 | 966.0 | 1112.0 | 966.0 | 1112.0 | 32.3 Thousand |
| 09 Feb, 2024 | 1023.0 | 1027.0 | 962.0 | 962.0 | 14.2 Thousand |
| 08 Feb, 2024 | 1096.0 | 1141.0 | 991.0 | 1035.0 | 73.7 Thousand |
FPNI
7180
NEUE
LGL
ARR
4531