Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 911.0 1065.0 911.0 1065.0 5000.00
06 Feb, 2024 929.0 934.0 915.0 915.0 1100.00
05 Feb, 2024 952.0 962.0 928.0 932.0 4500.00
02 Feb, 2024 990.0 990.0 990.0 990.0 -
01 Feb, 2024 990.0 990.0 990.0 990.0 -
31 Jan, 2024 975.0 990.0 975.0 990.0 1100.00
30 Jan, 2024 988.0 990.0 960.0 960.0 900.00
29 Jan, 2024 990.0 1000.0 990.0 991.0 300.00
26 Jan, 2024 979.0 1030.0 979.0 985.0 1500.00
25 Jan, 2024 997.0 1000.0 980.0 1000.0 2300.00