Sockets Inc. (3634.T)
JPY 556.0
(-1.42%)
JPY 556.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1242.0 | 1242.0 | 1126.0 | 1156.0 | 31.2 Thousand |
| 11 Mar, 2024 | 1131.0 | 1380.0 | 1055.0 | 1191.0 | 116 Thousand |
| 08 Mar, 2024 | 1240.0 | 1284.0 | 1101.0 | 1101.0 | 81.9 Thousand |
| 07 Mar, 2024 | 1274.0 | 1485.0 | 1274.0 | 1330.0 | 203.5 Thousand |
| 06 Mar, 2024 | 1127.0 | 1405.0 | 1120.0 | 1247.0 | 222.5 Thousand |
| 05 Mar, 2024 | 1033.0 | 1150.0 | 1026.0 | 1105.0 | 89.2 Thousand |
| 04 Mar, 2024 | 1004.0 | 1047.0 | 987.0 | 1003.0 | 24.5 Thousand |
| 01 Mar, 2024 | 981.0 | 1051.0 | 981.0 | 1005.0 | 37.7 Thousand |
| 29 Feb, 2024 | 1010.0 | 1019.0 | 991.0 | 991.0 | 20.9 Thousand |
| 28 Feb, 2024 | 1012.0 | 1137.0 | 998.0 | 1002.0 | 105.9 Thousand |
FPNI
7180
NEUE
LGL
ARR
4531