Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1155.0 1201.0 1089.0 1089.0 25.5 Thousand
09 Apr, 2024 1062.0 1140.0 1062.0 1140.0 17.1 Thousand
08 Apr, 2024 1047.0 1065.0 1043.0 1064.0 4700.00
05 Apr, 2024 1062.0 1072.0 1041.0 1045.0 7800.00
04 Apr, 2024 1062.0 1075.0 1062.0 1070.0 3200.00
03 Apr, 2024 1066.0 1075.0 1043.0 1074.0 6600.00
02 Apr, 2024 1080.0 1089.0 1066.0 1068.0 6000.00
01 Apr, 2024 1092.0 1092.0 1071.0 1074.0 3700.00
29 Mar, 2024 1083.0 1083.0 1062.0 1075.0 2300.00
28 Mar, 2024 1086.0 1108.0 1060.0 1065.0 9000.00