Sockets Inc. (3634.T)
JPY 556.0
(-1.42%)
JPY 556.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1184.0 | 1184.0 | 1060.0 | 1121.0 | 41.8 Thousand |
| 25 Mar, 2024 | 1112.0 | 1177.0 | 1105.0 | 1154.0 | 26.9 Thousand |
| 22 Mar, 2024 | 1132.0 | 1165.0 | 1093.0 | 1107.0 | 10 Thousand |
| 21 Mar, 2024 | 1084.0 | 1248.0 | 1072.0 | 1129.0 | 93.3 Thousand |
| 19 Mar, 2024 | 1075.0 | 1150.0 | 1033.0 | 1037.0 | 59.7 Thousand |
| 18 Mar, 2024 | 1053.0 | 1136.0 | 1053.0 | 1083.0 | 30.8 Thousand |
| 15 Mar, 2024 | 1132.0 | 1132.0 | 1072.0 | 1072.0 | 12.3 Thousand |
| 14 Mar, 2024 | 1148.0 | 1152.0 | 1126.0 | 1130.0 | 8600.00 |
| 13 Mar, 2024 | 1175.0 | 1242.0 | 1143.0 | 1172.0 | 22 Thousand |
| 12 Mar, 2024 | 1242.0 | 1242.0 | 1126.0 | 1156.0 | 31.2 Thousand |
FPNI
7180
NEUE
LGL
ARR
4531