Sockets Inc. (3634.T)
JPY 556.0
(-1.42%)
JPY 556.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1002.0 | 1002.0 | 1000.0 | 1001.0 | 500.00 |
| 22 Apr, 2024 | 993.0 | 994.0 | 991.0 | 992.0 | 3000.00 |
| 19 Apr, 2024 | 1039.0 | 1056.0 | 956.0 | 1009.0 | 14.8 Thousand |
| 18 Apr, 2024 | 1055.0 | 1059.0 | 1037.0 | 1039.0 | 5600.00 |
| 17 Apr, 2024 | 1030.0 | 1079.0 | 1030.0 | 1059.0 | 5800.00 |
| 16 Apr, 2024 | 1050.0 | 1057.0 | 1010.0 | 1030.0 | 12.8 Thousand |
| 15 Apr, 2024 | 1064.0 | 1069.0 | 1050.0 | 1056.0 | 4700.00 |
| 12 Apr, 2024 | 1083.0 | 1086.0 | 1070.0 | 1070.0 | 1800.00 |
| 11 Apr, 2024 | 1083.0 | 1085.0 | 1083.0 | 1083.0 | 1500.00 |
| 10 Apr, 2024 | 1155.0 | 1201.0 | 1089.0 | 1089.0 | 25.5 Thousand |
FPNI
7180
NEUE
LGL
ARR
4531