Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 996.0 996.0 980.0 980.0 500.00
24 May, 2024 993.0 1000.0 993.0 996.0 1000.00
23 May, 2024 1011.0 1014.0 1002.0 1003.0 1800.00
22 May, 2024 992.0 1000.0 992.0 995.0 500.00
21 May, 2024 1004.0 1008.0 997.0 997.0 1600.00
20 May, 2024 968.0 1011.0 968.0 1011.0 3800.00
17 May, 2024 953.0 969.0 951.0 969.0 2400.00
16 May, 2024 968.0 968.0 953.0 953.0 2100.00
15 May, 2024 985.0 993.0 983.0 983.0 2600.00
14 May, 2024 971.0 987.0 971.0 985.0 1800.00