Sockets Inc. (3634.T)
JPY 556.0
(-1.42%)
JPY 556.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 879.0 | 884.0 | 879.0 | 884.0 | 500.00 |
| 21 Jun, 2024 | 881.0 | 893.0 | 877.0 | 877.0 | 700.00 |
| 20 Jun, 2024 | 886.0 | 886.0 | 886.0 | 886.0 | 1100.00 |
| 19 Jun, 2024 | 899.0 | 899.0 | 899.0 | 899.0 | 100.00 |
| 18 Jun, 2024 | 902.0 | 903.0 | 895.0 | 895.0 | 700.00 |
| 17 Jun, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 14 Jun, 2024 | 895.0 | 900.0 | 892.0 | 900.0 | 700.00 |
| 13 Jun, 2024 | 886.0 | 896.0 | 880.0 | 880.0 | 2000.00 |
| 12 Jun, 2024 | 901.0 | 901.0 | 901.0 | 901.0 | 200.00 |
| 11 Jun, 2024 | 882.0 | 900.0 | 882.0 | 893.0 | 1600.00 |
FPNI
7180
NEUE
LGL
ARR
4531