Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 863.0 863.0 857.0 861.0 500.00
23 Jul, 2024 851.0 865.0 847.0 863.0 1300.00
22 Jul, 2024 878.0 878.0 840.0 851.0 4800.00
19 Jul, 2024 877.0 878.0 877.0 878.0 200.00
18 Jul, 2024 890.0 890.0 875.0 888.0 7000.00
17 Jul, 2024 880.0 897.0 880.0 896.0 10.5 Thousand
16 Jul, 2024 877.0 879.0 877.0 879.0 700.00
12 Jul, 2024 874.0 877.0 870.0 870.0 2800.00
11 Jul, 2024 880.0 881.0 874.0 877.0 2600.00
10 Jul, 2024 878.0 882.0 875.0 875.0 700.00