Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 667.0 667.0 649.0 649.0 600.00
19 Aug, 2024 635.0 653.0 635.0 647.0 6400.00
18 Aug, 2024 635.0 653.0 635.0 647.0 6400.00
16 Aug, 2024 636.0 636.0 635.0 635.0 700.00
15 Aug, 2024 621.0 630.0 620.0 630.0 800.00
14 Aug, 2024 630.0 634.0 620.0 620.0 2100.00
13 Aug, 2024 620.0 631.0 620.0 627.0 6400.00
12 Aug, 2024 620.0 631.0 620.0 627.0 6400.00
09 Aug, 2024 634.0 642.0 610.0 616.0 8700.00
08 Aug, 2024 598.0 664.0 598.0 654.0 14.9 Thousand