Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 654.0 673.0 654.0 673.0 4800.00
30 Aug, 2024 656.0 680.0 646.0 647.0 4000.00
29 Aug, 2024 648.0 654.0 647.0 647.0 1700.00
28 Aug, 2024 647.0 664.0 644.0 648.0 4100.00
27 Aug, 2024 654.0 654.0 644.0 647.0 3000.00
26 Aug, 2024 663.0 669.0 647.0 654.0 4500.00
25 Aug, 2024 663.0 669.0 647.0 654.0 4500.00
23 Aug, 2024 685.0 685.0 660.0 663.0 5700.00
22 Aug, 2024 656.0 679.0 652.0 665.0 3200.00
21 Aug, 2024 650.0 660.0 650.0 656.0 2600.00