Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 690.0 690.0 659.0 680.0 1400.00
11 Sep, 2024 680.0 680.0 680.0 680.0 -
10 Sep, 2024 680.0 680.0 680.0 680.0 -
09 Sep, 2024 660.0 680.0 646.0 680.0 2100.00
08 Sep, 2024 660.0 680.0 646.0 680.0 2100.00
06 Sep, 2024 660.0 675.0 660.0 661.0 4800.00
05 Sep, 2024 653.0 670.0 653.0 670.0 600.00
04 Sep, 2024 664.0 664.0 657.0 663.0 1300.00
03 Sep, 2024 683.0 683.0 664.0 664.0 2400.00
02 Sep, 2024 654.0 673.0 654.0 673.0 4800.00