Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 654.0 654.0 654.0 654.0 100.00
11 Oct, 2024 656.0 660.0 651.0 651.0 1200.00
10 Oct, 2024 663.0 663.0 656.0 663.0 2600.00
09 Oct, 2024 687.0 687.0 663.0 663.0 1100.00
08 Oct, 2024 677.0 677.0 677.0 677.0 100.00
07 Oct, 2024 674.0 681.0 671.0 681.0 300.00
04 Oct, 2024 672.0 675.0 665.0 672.0 800.00
03 Oct, 2024 675.0 675.0 671.0 671.0 800.00
02 Oct, 2024 672.0 687.0 672.0 685.0 800.00
01 Oct, 2024 692.0 692.0 692.0 692.0 -