Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 645.0 658.0 645.0 657.0 1100.00
13 Nov, 2024 651.0 674.0 645.0 645.0 3400.00
12 Nov, 2024 654.0 656.0 645.0 651.0 3500.00
11 Nov, 2024 663.0 665.0 649.0 652.0 4700.00
08 Nov, 2024 670.0 680.0 664.0 664.0 1700.00
07 Nov, 2024 676.0 680.0 675.0 680.0 700.00
06 Nov, 2024 662.0 680.0 662.0 680.0 400.00
05 Nov, 2024 680.0 682.0 670.0 682.0 1700.00
01 Nov, 2024 671.0 671.0 671.0 671.0 500.00
31 Oct, 2024 671.0 671.0 671.0 671.0 -