Sockets Inc. (3634.T)
JPY 556.0
(-1.42%)
JPY 556.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 624.0 | 628.0 | 623.0 | 628.0 | 1300.00 |
| 11 Dec, 2024 | 629.0 | 630.0 | 624.0 | 624.0 | 1000.00 |
| 10 Dec, 2024 | 622.0 | 631.0 | 622.0 | 629.0 | 1200.00 |
| 09 Dec, 2024 | 619.0 | 629.0 | 615.0 | 622.0 | 7500.00 |
| 06 Dec, 2024 | 630.0 | 630.0 | 621.0 | 621.0 | 5900.00 |
| 05 Dec, 2024 | 636.0 | 636.0 | 625.0 | 630.0 | 6400.00 |
| 04 Dec, 2024 | 631.0 | 637.0 | 631.0 | 634.0 | 3400.00 |
| 03 Dec, 2024 | 648.0 | 657.0 | 628.0 | 628.0 | 20.8 Thousand |
| 02 Dec, 2024 | 636.0 | 652.0 | 630.0 | 648.0 | 22 Thousand |
| 29 Nov, 2024 | 673.0 | 708.0 | 642.0 | 643.0 | 89.7 Thousand |
FPNI
7180
NEUE
LGL
ARR
4531