Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 615.0 615.0 613.0 613.0 2000.00
25 Dec, 2024 625.0 625.0 615.0 615.0 3300.00
24 Dec, 2024 623.0 623.0 618.0 618.0 1400.00
23 Dec, 2024 622.0 630.0 620.0 624.0 3000.00
20 Dec, 2024 619.0 622.0 617.0 622.0 1100.00
19 Dec, 2024 615.0 616.0 615.0 615.0 700.00
18 Dec, 2024 617.0 618.0 616.0 616.0 2700.00
17 Dec, 2024 620.0 626.0 618.0 618.0 800.00
16 Dec, 2024 620.0 630.0 619.0 619.0 1200.00
13 Dec, 2024 630.0 630.0 623.0 623.0 900.00