Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 621.0 623.0 621.0 623.0 1100.00
15 Jan, 2025 615.0 618.0 615.0 617.0 500.00
14 Jan, 2025 621.0 621.0 615.0 615.0 300.00
10 Jan, 2025 620.0 628.0 620.0 621.0 1200.00
09 Jan, 2025 620.0 620.0 620.0 620.0 400.00
08 Jan, 2025 620.0 620.0 620.0 620.0 300.00
07 Jan, 2025 617.0 636.0 617.0 622.0 1700.00
06 Jan, 2025 615.0 617.0 615.0 616.0 800.00
30 Dec, 2024 614.0 614.0 613.0 614.0 600.00
27 Dec, 2024 613.0 616.0 613.0 616.0 1200.00