Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 670.0 670.0 670.0 670.0 -
28 Oct, 2024 670.0 670.0 670.0 670.0 -
25 Oct, 2024 665.0 670.0 665.0 670.0 600.00
24 Oct, 2024 659.0 659.0 657.0 657.0 500.00
23 Oct, 2024 662.0 664.0 658.0 658.0 1300.00
22 Oct, 2024 637.0 659.0 637.0 659.0 700.00
21 Oct, 2024 650.0 650.0 640.0 640.0 4600.00
18 Oct, 2024 660.0 660.0 650.0 660.0 1600.00
17 Oct, 2024 670.0 670.0 670.0 670.0 -
16 Oct, 2024 651.0 671.0 651.0 670.0 700.00