Sockets Inc. (3634.T)

JPY 556.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 672.0 692.0 672.0 692.0 400.00
27 Sep, 2024 705.0 705.0 705.0 705.0 100.00
26 Sep, 2024 695.0 699.0 695.0 699.0 300.00
25 Sep, 2024 691.0 704.0 690.0 690.0 1300.00
24 Sep, 2024 685.0 687.0 685.0 687.0 4400.00
20 Sep, 2024 683.0 687.0 674.0 687.0 1500.00
19 Sep, 2024 686.0 686.0 686.0 686.0 -
18 Sep, 2024 686.0 686.0 686.0 686.0 100.00
17 Sep, 2024 670.0 686.0 670.0 686.0 300.00
13 Sep, 2024 677.0 690.0 669.0 675.0 1600.00