Sockets Inc. (3634.T)
JPY 556.0
(-1.42%)
JPY 556.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 545.0 | 600.0 | 543.0 | 585.0 | 13.8 Thousand |
| 06 Aug, 2024 | 600.0 | 600.0 | 565.0 | 565.0 | 17.6 Thousand |
| 05 Aug, 2024 | 706.0 | 707.0 | 585.0 | 585.0 | 23.8 Thousand |
| 02 Aug, 2024 | 815.0 | 815.0 | 735.0 | 735.0 | 13.7 Thousand |
| 01 Aug, 2024 | 828.0 | 830.0 | 817.0 | 817.0 | 2100.00 |
| 31 Jul, 2024 | 831.0 | 879.0 | 826.0 | 828.0 | 12.8 Thousand |
| 30 Jul, 2024 | 829.0 | 829.0 | 828.0 | 828.0 | 500.00 |
| 29 Jul, 2024 | 835.0 | 835.0 | 830.0 | 830.0 | 700.00 |
| 26 Jul, 2024 | 838.0 | 843.0 | 830.0 | 830.0 | 800.00 |
| 25 Jul, 2024 | 847.0 | 847.0 | 826.0 | 826.0 | 4800.00 |
FPNI
7180
NEUE
LGL
ARR
4531