Sockets Inc. (3634.T)
JPY 556.0
(-1.42%)
JPY 556.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 994.0 | 1011.0 | 950.0 | 965.0 | 8700.00 |
| 10 May, 2024 | 1016.0 | 1024.0 | 991.0 | 1024.0 | 4200.00 |
| 09 May, 2024 | 1000.0 | 1014.0 | 993.0 | 1014.0 | 1100.00 |
| 08 May, 2024 | 1003.0 | 1003.0 | 999.0 | 999.0 | 200.00 |
| 07 May, 2024 | 1002.0 | 1017.0 | 990.0 | 998.0 | 6600.00 |
| 02 May, 2024 | 1027.0 | 1037.0 | 994.0 | 994.0 | 5000.00 |
| 01 May, 2024 | 1038.0 | 1042.0 | 1025.0 | 1042.0 | 1200.00 |
| 30 Apr, 2024 | 1038.0 | 1038.0 | 1019.0 | 1038.0 | 1000.00 |
| 26 Apr, 2024 | 1038.0 | 1038.0 | 1016.0 | 1019.0 | 900.00 |
| 25 Apr, 2024 | 1014.0 | 1040.0 | 1014.0 | 1037.0 | 7200.00 |
FPNI
7180
NEUE
LGL
ARR
4531