TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3773.0 3804.0 3759.0 3798.0 507.2 Thousand
08 Oct, 2024 3663.0 3750.0 3661.0 3750.0 626.8 Thousand
07 Oct, 2024 3733.0 3750.0 3695.0 3707.0 576.3 Thousand
04 Oct, 2024 3689.0 3723.0 3670.0 3702.0 604.6 Thousand
03 Oct, 2024 3691.0 3699.0 3639.0 3647.0 644.1 Thousand
02 Oct, 2024 3622.0 3655.0 3598.0 3605.0 631.5 Thousand
01 Oct, 2024 3624.0 3674.0 3603.0 3665.0 476.6 Thousand
30 Sep, 2024 3586.0 3667.0 3584.0 3651.0 785.3 Thousand
27 Sep, 2024 3675.0 3699.0 3659.0 3683.0 677.2 Thousand
26 Sep, 2024 3650.0 3682.0 3628.0 3679.0 806.8 Thousand