TIS Inc. (3626.T)
JPY 4057.0
(-1.41%)
JPY 4057.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3079.0 | 3083.0 | 3057.0 | 3062.0 | 220.5 Thousand |
| 22 Dec, 2023 | 3019.0 | 3049.0 | 3012.0 | 3047.0 | 368.1 Thousand |
| 21 Dec, 2023 | 2999.0 | 3030.0 | 2997.0 | 3016.0 | 309.2 Thousand |
| 20 Dec, 2023 | 3060.0 | 3078.0 | 3016.0 | 3036.0 | 617.8 Thousand |
| 19 Dec, 2023 | 3060.0 | 3084.0 | 3053.0 | 3073.0 | 624.2 Thousand |
| 18 Dec, 2023 | 3066.0 | 3080.0 | 3042.0 | 3075.0 | 459.3 Thousand |
| 15 Dec, 2023 | 3099.0 | 3119.0 | 3059.0 | 3069.0 | 986.4 Thousand |
| 14 Dec, 2023 | 3080.0 | 3131.0 | 3074.0 | 3115.0 | 639.9 Thousand |
| 13 Dec, 2023 | 3092.0 | 3102.0 | 3055.0 | 3066.0 | 285.5 Thousand |
| 12 Dec, 2023 | 3093.0 | 3117.0 | 3050.0 | 3071.0 | 560.1 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB