TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3312.0 | 3335.0 | 3286.0 | 3315.0 | 462.9 Thousand |
| 25 Jan, 2024 | 3351.0 | 3380.0 | 3312.0 | 3317.0 | 504.4 Thousand |
| 24 Jan, 2024 | 3383.0 | 3404.0 | 3351.0 | 3365.0 | 403.2 Thousand |
| 23 Jan, 2024 | 3434.0 | 3458.0 | 3400.0 | 3406.0 | 410.8 Thousand |
| 22 Jan, 2024 | 3400.0 | 3418.0 | 3392.0 | 3399.0 | 371.3 Thousand |
| 19 Jan, 2024 | 3433.0 | 3433.0 | 3362.0 | 3397.0 | 646.2 Thousand |
| 18 Jan, 2024 | 3389.0 | 3389.0 | 3334.0 | 3369.0 | 696.6 Thousand |
| 17 Jan, 2024 | 3440.0 | 3451.0 | 3375.0 | 3387.0 | 586.7 Thousand |
| 16 Jan, 2024 | 3428.0 | 3430.0 | 3395.0 | 3403.0 | 408.3 Thousand |
| 15 Jan, 2024 | 3437.0 | 3446.0 | 3402.0 | 3422.0 | 410 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB