TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3095.0 3127.0 3046.0 3122.0 668.9 Thousand
23 Oct, 2023 3105.0 3124.0 3067.0 3080.0 408.3 Thousand
20 Oct, 2023 3113.0 3164.0 3101.0 3142.0 474.7 Thousand
19 Oct, 2023 3100.0 3169.0 3083.0 3152.0 492.6 Thousand
18 Oct, 2023 3147.0 3161.0 3113.0 3155.0 350.2 Thousand
17 Oct, 2023 3132.0 3157.0 3122.0 3141.0 520.3 Thousand
16 Oct, 2023 3103.0 3118.0 3081.0 3095.0 559.1 Thousand
13 Oct, 2023 3205.0 3218.0 3146.0 3153.0 374.5 Thousand
12 Oct, 2023 3235.0 3254.0 3218.0 3253.0 609.6 Thousand
11 Oct, 2023 3271.0 3275.0 3205.0 3227.0 505 Thousand