TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3281.0 3293.0 3260.0 3290.0 476.4 Thousand
06 Oct, 2023 3302.0 3318.0 3274.0 3289.0 490.1 Thousand
05 Oct, 2023 3223.0 3297.0 3195.0 3276.0 742.3 Thousand
04 Oct, 2023 3171.0 3258.0 3171.0 3236.0 541.1 Thousand
03 Oct, 2023 3234.0 3243.0 3190.0 3216.0 429.2 Thousand
02 Oct, 2023 3316.0 3322.0 3241.0 3245.0 531.1 Thousand
29 Sep, 2023 3350.0 3350.0 3270.0 3293.0 731.7 Thousand
28 Sep, 2023 3350.0 3360.0 3273.0 3306.0 899 Thousand
27 Sep, 2023 3326.0 3386.0 3326.0 3381.0 676.5 Thousand
26 Sep, 2023 3394.0 3394.0 3354.0 3360.0 520.8 Thousand