TIS Inc. (3626.T)
JPY 4057.0
(-1.41%)
JPY 4057.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3400.0 | 3424.0 | 3378.0 | 3419.0 | 737.4 Thousand |
| 11 Jan, 2024 | 3341.0 | 3358.0 | 3301.0 | 3337.0 | 685.4 Thousand |
| 10 Jan, 2024 | 3220.0 | 3324.0 | 3220.0 | 3304.0 | 714.8 Thousand |
| 09 Jan, 2024 | 3118.0 | 3202.0 | 3108.0 | 3199.0 | 573.6 Thousand |
| 05 Jan, 2024 | 3153.0 | 3153.0 | 3084.0 | 3092.0 | 391.5 Thousand |
| 04 Jan, 2024 | 3077.0 | 3134.0 | 3056.0 | 3133.0 | 520.5 Thousand |
| 29 Dec, 2023 | 3096.0 | 3110.0 | 3085.0 | 3107.0 | 348.2 Thousand |
| 28 Dec, 2023 | 3109.0 | 3123.0 | 3084.0 | 3111.0 | 396.2 Thousand |
| 27 Dec, 2023 | 3096.0 | 3146.0 | 3095.0 | 3124.0 | 462.4 Thousand |
| 26 Dec, 2023 | 3065.0 | 3097.0 | 3063.0 | 3093.0 | 293 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB