TIS Inc. (3626.T)
JPY 4070.0
(-1.09%)
JPY 4070.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3042.0 | 3073.0 | 2966.5 | 2993.5 | 1.05 Million |
| 07 Dec, 2023 | 3089.0 | 3130.0 | 3076.0 | 3080.0 | 744.8 Thousand |
| 06 Dec, 2023 | 3102.0 | 3123.0 | 3094.0 | 3123.0 | 544.8 Thousand |
| 05 Dec, 2023 | 3112.0 | 3133.0 | 3066.0 | 3069.0 | 532.1 Thousand |
| 04 Dec, 2023 | 3090.0 | 3108.0 | 3037.0 | 3108.0 | 470.2 Thousand |
| 01 Dec, 2023 | 3150.0 | 3159.0 | 3095.0 | 3112.0 | 605.6 Thousand |
| 30 Nov, 2023 | 3112.0 | 3141.0 | 3057.0 | 3127.0 | 2.1 Million |
| 29 Nov, 2023 | 3065.0 | 3111.0 | 3064.0 | 3083.0 | 682.1 Thousand |
| 28 Nov, 2023 | 3081.0 | 3088.0 | 3028.0 | 3046.0 | 676.8 Thousand |
| 27 Nov, 2023 | 3074.0 | 3128.0 | 3071.0 | 3073.0 | 931.8 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB