TIS Inc. (3626.T)
JPY 3989.0
(0.15%)
JPY 3989.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4050.0 | 4070.0 | 3964.0 | 3989.0 | 668.6 Thousand |
| 14 Apr, 2025 | 3958.0 | 4016.0 | 3958.0 | 3983.0 | 157.9 Thousand |
| 11 Apr, 2025 | 3872.0 | 3923.0 | 3814.0 | 3902.0 | 629.9 Thousand |
| 10 Apr, 2025 | 3845.0 | 4002.0 | 3803.0 | 3977.0 | 685.4 Thousand |
| 09 Apr, 2025 | 3799.0 | 3834.0 | 3738.0 | 3796.0 | 704.1 Thousand |
| 08 Apr, 2025 | 3780.0 | 3866.0 | 3752.0 | 3805.0 | 801.1 Thousand |
| 07 Apr, 2025 | 3776.0 | 3871.0 | 3717.0 | 3753.0 | 1.12 Million |
| 04 Apr, 2025 | 4069.0 | 4139.0 | 4012.0 | 4030.0 | 876.9 Thousand |
| 03 Apr, 2025 | 4053.0 | 4102.0 | 4019.0 | 4070.0 | 756.2 Thousand |
| 02 Apr, 2025 | 4113.0 | 4128.0 | 4065.0 | 4112.0 | 870.6 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB