TIS Inc. (3626.T)
JPY 4106.0
(1.31%)
JPY 4106.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4225.0 | 4303.0 | 4215.0 | 4284.0 | 590.7 Thousand |
| 18 Mar, 2025 | 4192.0 | 4245.0 | 4184.0 | 4235.0 | 807.3 Thousand |
| 17 Mar, 2025 | 4171.0 | 4217.0 | 4160.0 | 4200.0 | 581.9 Thousand |
| 14 Mar, 2025 | 4193.0 | 4202.0 | 4149.0 | 4172.0 | 789.1 Thousand |
| 13 Mar, 2025 | 4205.0 | 4286.0 | 4177.0 | 4213.0 | 848.6 Thousand |
| 12 Mar, 2025 | 4203.0 | 4224.0 | 4178.0 | 4205.0 | 871.4 Thousand |
| 11 Mar, 2025 | 4151.0 | 4230.0 | 4108.0 | 4207.0 | 1.15 Million |
| 10 Mar, 2025 | 4170.0 | 4202.0 | 4155.0 | 4196.0 | 704.4 Thousand |
| 07 Mar, 2025 | 4252.0 | 4292.0 | 4186.0 | 4193.0 | 855 Thousand |
| 06 Mar, 2025 | 4245.0 | 4290.0 | 4241.0 | 4271.0 | 1.01 Million |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB