TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3908.0 3964.0 3900.0 3964.0 646.5 Thousand
12 Dec, 2024 3960.0 3965.0 3921.0 3937.0 621.1 Thousand
11 Dec, 2024 3902.0 3940.0 3874.0 3938.0 508.8 Thousand
10 Dec, 2024 3970.0 3970.0 3821.0 3904.0 618.1 Thousand
09 Dec, 2024 3872.0 3986.0 3872.0 3942.0 638.6 Thousand
06 Dec, 2024 3861.0 3870.0 3802.0 3807.0 618.3 Thousand
05 Dec, 2024 3806.0 3865.0 3797.0 3865.0 836 Thousand
04 Dec, 2024 3762.0 3836.0 3740.0 3796.0 747.2 Thousand
03 Dec, 2024 3709.0 3774.0 3673.0 3743.0 762.7 Thousand
02 Dec, 2024 3683.0 3729.0 3638.0 3690.0 505.8 Thousand