TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3665.0 3680.0 3644.0 3664.0 463.1 Thousand
28 Nov, 2024 3652.0 3671.0 3626.0 3665.0 571.4 Thousand
27 Nov, 2024 3642.0 3702.0 3631.0 3637.0 676.6 Thousand
26 Nov, 2024 3629.0 3670.0 3595.0 3637.0 1.08 Million
25 Nov, 2024 3803.0 3840.0 3642.0 3642.0 3.47 Million
22 Nov, 2024 3705.0 3791.0 3697.0 3784.0 749.5 Thousand
21 Nov, 2024 3870.0 3902.0 3668.0 3693.0 653.9 Thousand
20 Nov, 2024 3871.0 3879.0 3813.0 3850.0 539.8 Thousand
19 Nov, 2024 3903.0 3932.0 3866.0 3867.0 489.7 Thousand
18 Nov, 2024 3880.0 3923.0 3864.0 3882.0 501.2 Thousand