TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3847.0 3872.0 3795.0 3826.0 1.14 Million
30 Oct, 2024 3765.0 3828.0 3755.0 3812.0 1.11 Million
29 Oct, 2024 3733.0 3745.0 3701.0 3741.0 531.7 Thousand
28 Oct, 2024 3675.0 3729.0 3673.0 3722.0 605.7 Thousand
25 Oct, 2024 3697.0 3700.0 3635.0 3648.0 401.6 Thousand
24 Oct, 2024 3625.0 3689.0 3602.0 3687.0 571.9 Thousand
23 Oct, 2024 3720.0 3729.0 3668.0 3668.0 337.4 Thousand
22 Oct, 2024 3753.0 3757.0 3688.0 3697.0 461.6 Thousand
21 Oct, 2024 3753.0 3781.0 3727.0 3750.0 366.9 Thousand
18 Oct, 2024 3737.0 3771.0 3735.0 3753.0 333.2 Thousand