TIS Inc. (3626.T)
JPY 4115.0
(0.64%)
JPY 4115.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3766.0 | 3840.0 | 3753.0 | 3767.0 | 1 Million |
| 07 Feb, 2025 | 3685.0 | 3834.0 | 3685.0 | 3760.0 | 1.23 Million |
| 06 Feb, 2025 | 3727.0 | 3762.0 | 3665.0 | 3739.0 | 1.35 Million |
| 05 Feb, 2025 | 3610.0 | 3826.0 | 3610.0 | 3719.0 | 1.8 Million |
| 04 Feb, 2025 | 3580.0 | 3604.0 | 3493.0 | 3493.0 | 1.65 Million |
| 03 Feb, 2025 | 3445.0 | 3468.0 | 3385.0 | 3385.0 | 850.4 Thousand |
| 31 Jan, 2025 | 3459.0 | 3459.0 | 3422.0 | 3440.0 | 1.09 Million |
| 30 Jan, 2025 | 3440.0 | 3486.0 | 3424.0 | 3462.0 | 889 Thousand |
| 29 Jan, 2025 | 3462.0 | 3499.0 | 3432.0 | 3452.0 | 1.03 Million |
| 28 Jan, 2025 | 3358.0 | 3469.0 | 3358.0 | 3452.0 | 939.9 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB