TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3756.0 3775.0 3735.0 3740.0 425.3 Thousand
16 Oct, 2024 3795.0 3826.0 3731.0 3746.0 458.8 Thousand
15 Oct, 2024 3802.0 3816.0 3780.0 3795.0 631.3 Thousand
11 Oct, 2024 3763.0 3814.0 3763.0 3771.0 519.4 Thousand
10 Oct, 2024 3820.0 3831.0 3781.0 3784.0 419 Thousand
09 Oct, 2024 3773.0 3804.0 3759.0 3798.0 507.2 Thousand
08 Oct, 2024 3663.0 3750.0 3661.0 3750.0 626.8 Thousand
07 Oct, 2024 3733.0 3750.0 3695.0 3707.0 576.3 Thousand
04 Oct, 2024 3689.0 3723.0 3670.0 3702.0 604.6 Thousand
03 Oct, 2024 3691.0 3699.0 3639.0 3647.0 644.1 Thousand