TIS Inc. (3626.T)
JPY 4131.0
(0.39%)
JPY 4131.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3775.0 | 3775.0 | 3651.0 | 3700.0 | 572.4 Thousand |
| 24 Dec, 2024 | 3820.0 | 3831.0 | 3770.0 | 3772.0 | 293.8 Thousand |
| 23 Dec, 2024 | 3800.0 | 3853.0 | 3796.0 | 3839.0 | 323.5 Thousand |
| 20 Dec, 2024 | 3855.0 | 3855.0 | 3785.0 | 3801.0 | 906.7 Thousand |
| 19 Dec, 2024 | 3817.0 | 3888.0 | 3814.0 | 3875.0 | 429.3 Thousand |
| 18 Dec, 2024 | 3900.0 | 3902.0 | 3865.0 | 3868.0 | 375.2 Thousand |
| 17 Dec, 2024 | 3897.0 | 3911.0 | 3861.0 | 3880.0 | 466.9 Thousand |
| 16 Dec, 2024 | 3942.0 | 3943.0 | 3875.0 | 3890.0 | 546 Thousand |
| 13 Dec, 2024 | 3908.0 | 3964.0 | 3900.0 | 3964.0 | 646.5 Thousand |
| 12 Dec, 2024 | 3960.0 | 3965.0 | 3921.0 | 3937.0 | 621.1 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB