TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3567.0 3618.0 3542.0 3613.0 541.7 Thousand
24 Sep, 2024 3597.0 3636.0 3582.0 3605.0 575.9 Thousand
20 Sep, 2024 3598.0 3621.0 3545.0 3555.0 846.7 Thousand
19 Sep, 2024 3567.0 3621.0 3561.0 3589.0 755.1 Thousand
18 Sep, 2024 3585.0 3640.0 3537.0 3552.0 549.5 Thousand
17 Sep, 2024 3517.0 3574.0 3492.0 3574.0 679.3 Thousand
13 Sep, 2024 3507.0 3514.0 3466.0 3488.0 712.6 Thousand
12 Sep, 2024 3551.0 3585.0 3522.0 3546.0 538.3 Thousand
11 Sep, 2024 3545.0 3551.0 3506.0 3529.0 672.2 Thousand
10 Sep, 2024 3507.0 3568.0 3507.0 3546.0 661 Thousand