TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3629.0 | 3670.0 | 3595.0 | 3637.0 | 1.08 Million |
| 25 Nov, 2024 | 3803.0 | 3840.0 | 3642.0 | 3642.0 | 3.47 Million |
| 22 Nov, 2024 | 3705.0 | 3791.0 | 3697.0 | 3784.0 | 749.5 Thousand |
| 21 Nov, 2024 | 3870.0 | 3902.0 | 3668.0 | 3693.0 | 653.9 Thousand |
| 20 Nov, 2024 | 3871.0 | 3879.0 | 3813.0 | 3850.0 | 539.8 Thousand |
| 19 Nov, 2024 | 3903.0 | 3932.0 | 3866.0 | 3867.0 | 489.7 Thousand |
| 18 Nov, 2024 | 3880.0 | 3923.0 | 3864.0 | 3882.0 | 501.2 Thousand |
| 15 Nov, 2024 | 3886.0 | 3901.0 | 3846.0 | 3879.0 | 552.7 Thousand |
| 14 Nov, 2024 | 3820.0 | 3904.0 | 3812.0 | 3881.0 | 646.5 Thousand |
| 13 Nov, 2024 | 3865.0 | 3903.0 | 3851.0 | 3860.0 | 634 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB