TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3855.0 | 3919.0 | 3830.0 | 3850.0 | 662 Thousand |
| 11 Nov, 2024 | 3858.0 | 3907.0 | 3855.0 | 3891.0 | 649.6 Thousand |
| 08 Nov, 2024 | 3810.0 | 3865.0 | 3774.0 | 3825.0 | 637.7 Thousand |
| 07 Nov, 2024 | 3741.0 | 3799.0 | 3725.0 | 3797.0 | 729.6 Thousand |
| 06 Nov, 2024 | 3625.0 | 3744.0 | 3600.0 | 3714.0 | 720.5 Thousand |
| 05 Nov, 2024 | 3690.0 | 3695.0 | 3545.0 | 3597.0 | 1.17 Million |
| 01 Nov, 2024 | 3546.0 | 3687.0 | 3545.0 | 3630.0 | 1.51 Million |
| 31 Oct, 2024 | 3847.0 | 3872.0 | 3795.0 | 3826.0 | 1.14 Million |
| 30 Oct, 2024 | 3765.0 | 3828.0 | 3755.0 | 3812.0 | 1.11 Million |
| 29 Oct, 2024 | 3733.0 | 3745.0 | 3701.0 | 3741.0 | 531.7 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB