TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3290.0 3299.0 3235.0 3290.0 553.5 Thousand
15 Aug, 2024 3263.0 3284.0 3227.0 3250.0 609.7 Thousand
14 Aug, 2024 3287.0 3315.0 3262.0 3302.0 694.2 Thousand
13 Aug, 2024 3260.0 3307.0 3190.0 3303.0 1.89 Million
12 Aug, 2024 3260.0 3307.0 3190.0 3303.0 1.89 Million
09 Aug, 2024 3190.0 3225.0 3137.0 3166.0 1.3 Million
08 Aug, 2024 3133.0 3186.0 3086.0 3148.0 1 Million
07 Aug, 2024 3044.0 3234.0 3042.0 3150.0 1.14 Million
06 Aug, 2024 3116.0 3151.0 3001.0 3114.0 1.02 Million
05 Aug, 2024 3058.0 3174.0 2914.0 2946.0 1.09 Million