TIS Inc. (3626.T)
JPY 4131.0
(0.39%)
JPY 4131.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3902.0 | 3940.0 | 3874.0 | 3938.0 | 508.8 Thousand |
| 10 Dec, 2024 | 3970.0 | 3970.0 | 3821.0 | 3904.0 | 618.1 Thousand |
| 09 Dec, 2024 | 3872.0 | 3986.0 | 3872.0 | 3942.0 | 638.6 Thousand |
| 06 Dec, 2024 | 3861.0 | 3870.0 | 3802.0 | 3807.0 | 618.3 Thousand |
| 05 Dec, 2024 | 3806.0 | 3865.0 | 3797.0 | 3865.0 | 836 Thousand |
| 04 Dec, 2024 | 3762.0 | 3836.0 | 3740.0 | 3796.0 | 747.2 Thousand |
| 03 Dec, 2024 | 3709.0 | 3774.0 | 3673.0 | 3743.0 | 762.7 Thousand |
| 02 Dec, 2024 | 3683.0 | 3729.0 | 3638.0 | 3690.0 | 505.8 Thousand |
| 29 Nov, 2024 | 3665.0 | 3680.0 | 3644.0 | 3664.0 | 463.1 Thousand |
| 28 Nov, 2024 | 3652.0 | 3671.0 | 3626.0 | 3665.0 | 571.4 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB