TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3428.0 3459.0 3389.0 3410.0 728.6 Thousand
16 Jan, 2025 3450.0 3481.0 3417.0 3420.0 1.01 Million
15 Jan, 2025 3550.0 3562.0 3413.0 3422.0 1.05 Million
14 Jan, 2025 3598.0 3638.0 3508.0 3508.0 939.3 Thousand
10 Jan, 2025 3619.0 3628.0 3564.0 3564.0 738.8 Thousand
09 Jan, 2025 3595.0 3633.0 3584.0 3617.0 643.2 Thousand
08 Jan, 2025 3612.0 3633.0 3571.0 3615.0 850.3 Thousand
07 Jan, 2025 3683.0 3697.0 3639.0 3645.0 569.9 Thousand
06 Jan, 2025 3755.0 3769.0 3632.0 3651.0 742 Thousand
30 Dec, 2024 3750.0 3760.0 3712.0 3737.0 509.7 Thousand