TIS Inc. (3626.T)

JPY 4115.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 4141.0 4141.0 4079.0 4115.0 302.1 Thousand
22 Apr, 2025 4069.0 4104.0 4054.0 4089.0 511.5 Thousand
21 Apr, 2025 4083.0 4093.0 4075.0 4090.0 265.3 Thousand
18 Apr, 2025 4073.0 4122.0 4025.0 4106.0 254.8 Thousand
17 Apr, 2025 4010.0 4061.0 3996.0 4053.0 394.2 Thousand
16 Apr, 2025 3943.0 4067.0 3930.0 4037.0 754.4 Thousand
15 Apr, 2025 4050.0 4070.0 3964.0 3989.0 668.6 Thousand
14 Apr, 2025 3958.0 4016.0 3958.0 3983.0 559.2 Thousand
11 Apr, 2025 3872.0 3923.0 3814.0 3902.0 629.9 Thousand
10 Apr, 2025 3845.0 4002.0 3803.0 3977.0 685.4 Thousand