TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3754.0 3776.0 3715.0 3747.0 633.3 Thousand
26 Dec, 2024 3699.0 3718.0 3681.0 3717.0 482.3 Thousand
25 Dec, 2024 3775.0 3775.0 3651.0 3700.0 572.4 Thousand
24 Dec, 2024 3820.0 3831.0 3770.0 3772.0 293.8 Thousand
23 Dec, 2024 3800.0 3853.0 3796.0 3839.0 323.5 Thousand
20 Dec, 2024 3855.0 3855.0 3785.0 3801.0 906.7 Thousand
19 Dec, 2024 3817.0 3888.0 3814.0 3875.0 429.3 Thousand
18 Dec, 2024 3900.0 3902.0 3865.0 3868.0 375.2 Thousand
17 Dec, 2024 3897.0 3911.0 3861.0 3880.0 466.9 Thousand
16 Dec, 2024 3942.0 3943.0 3875.0 3890.0 546 Thousand