TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3207.0 3258.0 3114.0 3120.0 1.39 Million
01 Aug, 2024 3207.0 3227.0 3151.0 3197.0 756.5 Thousand
31 Jul, 2024 3054.0 3237.0 3054.0 3230.0 1.26 Million
30 Jul, 2024 3191.0 3243.0 3162.0 3216.0 1 Million
29 Jul, 2024 3198.0 3226.0 3167.0 3212.0 740.6 Thousand
26 Jul, 2024 3185.0 3201.0 3148.0 3149.0 1 Million
25 Jul, 2024 3160.0 3198.0 3131.0 3166.0 756.3 Thousand
24 Jul, 2024 3201.0 3230.0 3193.0 3193.0 619.4 Thousand
23 Jul, 2024 3252.0 3290.0 3252.0 3267.0 572.9 Thousand
22 Jul, 2024 3265.0 3283.0 3241.0 3252.0 1.02 Million