TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3675.0 | 3729.0 | 3673.0 | 3722.0 | 605.7 Thousand |
| 25 Oct, 2024 | 3697.0 | 3700.0 | 3635.0 | 3648.0 | 401.6 Thousand |
| 24 Oct, 2024 | 3625.0 | 3689.0 | 3602.0 | 3687.0 | 571.9 Thousand |
| 23 Oct, 2024 | 3720.0 | 3729.0 | 3668.0 | 3668.0 | 337.4 Thousand |
| 22 Oct, 2024 | 3753.0 | 3757.0 | 3688.0 | 3697.0 | 461.6 Thousand |
| 21 Oct, 2024 | 3753.0 | 3781.0 | 3727.0 | 3750.0 | 366.9 Thousand |
| 18 Oct, 2024 | 3737.0 | 3771.0 | 3735.0 | 3753.0 | 333.2 Thousand |
| 17 Oct, 2024 | 3756.0 | 3775.0 | 3735.0 | 3740.0 | 425.3 Thousand |
| 16 Oct, 2024 | 3795.0 | 3826.0 | 3731.0 | 3746.0 | 458.8 Thousand |
| 15 Oct, 2024 | 3802.0 | 3816.0 | 3780.0 | 3795.0 | 631.3 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB